BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 23:15:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.35 | $140.00 | $133.39 | $1,440.96万 | $7,307.48万 | 2.32% |
| 243 |
YFIyearn.finance
|
$1688 | $1,735.00 | $1,596.00 | $64.62万 | $5,741.67万 | -2.09% |
| 551 |
RKLBBRKLBB
|
$59.18 | $59.62 | $58.68 | $10.98万 | — | -0.74% |
| 416 |
MOVEMovement
|
$0.004787 | $0.005036 | $0.004648 | $28.32万 | $2,409.95万 | -4.57% |
| 55 |
ICPInternet Computer
|
$2.194 | $2.35 | $2.10 | $955.12万 | $12.90亿 | -5.63% |
| 264 |
ZBTZerobase
|
$0.0507 | $0.0539 | $0.049 | $57.83万 | $1,169.92万 | -5.59% |
| 401 |
CHRChromia
|
$0.01256 | $0.01307 | $0.01193 | $30.24万 | $1,253.74万 | -3.09% |
| 465 |
INTWBINTWB
|
$5.54 | $5.69 | $5.27 | $22.82万 | — | -2.64% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 305 |
AUDIOAudius
|
$0.01071 | $0.01122 | $0.01032 | $47.63万 | $1,594.59万 | -1.29% |
| 324 |
EULEuler
|
$0.803 | $0.835 | $0.753 | $44.74万 | $1,540.28万 | -3.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 130 |
APEApeCoin
|
$0.0787 | $0.0865 | $0.076 | $196.98万 | $6,338.66万 | -8.60% |
| 575 |
QCOMBQCOMB
|
$170.21 | $171.61 | $169.05 | $6.76万 | — | -0.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
OPOptimism
|
$0.0805 | $0.0855 | $0.0757 | $433.16万 | $1.94亿 | -5.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 627 |
PYPLBPYPLB
|
$58.95 | $58.99 | $58.66 | $6,110.86 | — | 0.07% |
| 155 |
CHZChiliz
|
$0.00976 | $0.01014 | $0.00928 | $135.84万 | $1.07亿 | -3.27% |