Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.85% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0823

24H 成交量

$11.02万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$317.64万	$7,444.78万	0.51%
219	YFIyearn.finance	$2002	$2,100.00	$1,905.00	$63.12万	$6,777.72万	3.62%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.29%
587	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.10万	$2,926.73万	-1.94%
103	ICPInternet Computer	$2.516	$2.53	$2.49	$163.39万	$14.04亿	0.20%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.00万	$1,549.00万	-2.75%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.70万	$1,582.80万	-0.74%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.36万	—	4.29%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.94万	$1,942.56万	-3.71%
143	EULEuler	$1.122	$1.22	$1.12	$104.53万	$2,104.45万	-2.69%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
373	APEApeCoin	$0.1115	$0.1144	$0.1113	$27.69万	$8,389.36万	-2.36%
679	QCOMBQCOMB	$165.98	$166.39	$164.86	$6,395.16	—	0.64%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
117	OPOptimism	$0.1138	$0.1164	$0.1118	$137.84万	$2.62亿	0.53%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
339	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.35万	$1.28亿	-1.78%