Internet Computer

ICP · 美元计价

$2.393

≈ ￥15.7938

2.97% ($0.07)

更新于 2026-11-10 07:50:02

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.324

24H 成交量

$301.34万

流通市值

$13.37亿

24H 涨跌额

($0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$142.44	$143.33	$133.51	$4,528.45万	$7,638.40万	5.97%
334	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$42.75万	$6,673.56万	1.98%
212	RKLBBRKLBB	$54.99	$60.70	$51.27	$77.08万	—	3.33%
626	MOVEMovement	$0.00561	$0.005876	$0.005525	$10.55万	$2,781.89万	0.07%
92	ICPInternet Computer	$2.393	$2.45	$2.30	$301.34万	$13.37亿	2.97%
243	ZBTZerobase	$0.0587	$0.0596	$0.0563	$65.66万	$1,303.05万	1.21%
642	CHRChromia	$0.01437	$0.01507	$0.01383	$8.93万	$1,430.84万	2.06%
115	INTWBINTWB	$6	$6.09	$4.94	$191.62万	—	16.51%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
553	AUDIOAudius	$0.0117	$0.01183	$0.01134	$17.07万	$1,716.32万	2.72%
407	EULEuler	$0.902	$0.943	$0.88	$31.77万	$1,733.27万	-1.64%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
178	APEApeCoin	$0.1017	$0.1059	$0.1002	$101.78万	$7,769.69万	-0.29%
264	QCOMBQCOMB	$171.68	$176.31	$160.90	$58.44万	—	4.71%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	OPOptimism	$0.1002	$0.104	$0.0968	$203.91万	$2.33亿	2.98%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
690	PYPLBPYPLB	$59.85	$60.71	$59.03	$2.32万	—	1.37%
328	CHZChiliz	$0.01098	$0.01129	$0.01066	$43.43万	$1.18亿	0.92%