大零币

ZEC · 美元计价

$1153.99

≈ ￥7616.33

-6.19% (-$76.09)

更新于 2026-11-10 12:20:02

24H 最高

$1,242.00

24H 最低

$1,142.34

今日开盘

$1230.08

24H 成交量

$1.97亿

流通市值

$190.95亿

24H 涨跌额

(-$76.09)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$141.52	$143.33	$133.51	$4,221.51万	$7,638.40万	2.83%
363	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$37.62万	$6,673.56万	0.10%
216	RKLBBRKLBB	$54.5	$60.70	$51.27	$75.81万	—	1.53%
606	MOVEMovement	$0.005622	$0.005876	$0.005525	$11.46万	$2,781.89万	-0.74%
98	ICPInternet Computer	$2.402	$2.45	$2.30	$266.88万	$13.37亿	1.44%
266	ZBTZerobase	$0.0591	$0.0596	$0.0563	$58.43万	$1,303.05万	4.05%
634	CHRChromia	$0.01442	$0.01507	$0.01383	$9.14万	$1,430.84万	1.26%
115	INTWBINTWB	$5.76	$6.09	$4.94	$185.52万	—	7.26%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
547	AUDIOAudius	$0.01177	$0.01183	$0.01134	$16.87万	$1,716.32万	2.35%
387	EULEuler	$0.908	$0.943	$0.88	$34.17万	$1,733.27万	-0.66%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.69万	$7,769.69万	-1.63%
268	QCOMBQCOMB	$169.16	$176.31	$160.90	$57.42万	—	2.75%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	OPOptimism	$0.1014	$0.104	$0.0969	$190.68万	$2.33亿	1.30%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$59.86	$60.71	$59.37	$2.15万	—	0.57%
335	CHZChiliz	$0.01105	$0.01129	$0.01066	$42.12万	$1.18亿	0.64%