eCash

XEC · 美元计价

$0.00000569

≈ ￥0.00003755

0.00% ($0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.00000574

24H 最低

$0.00000538

今日开盘

$0.00000569

24H 成交量

$24.70万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX Tokenized bStocks	$137.91	$138.60	$133.25	$2,776.14万	$7,285.59万	1.93%
327	YFIyearn.finance	$1999	$2,014.00	$1,886.00	$47.40万	$6,626.21万	0.76%
451	RKLBBRKLBB	$54.24	$54.38	$51.27	$28.87万	—	1.46%
635	MOVEMovement	$0.005784	$0.005834	$0.00544	$10.46万	$2,664.13万	0.38%
81	ICPInternet Computer	$2.413	$2.41	$2.26	$371.60万	$13.27亿	1.34%
257	ZBTZerobase	$0.0589	$0.0601	$0.0563	$64.93万	$1,303.98万	-1.34%
601	CHRChromia	$0.01464	$0.01481	$0.01371	$13.33万	$1,394.13万	1.11%
143	INTWBINTWB	$5.45	$5.52	$4.94	$137.32万	—	2.06%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
235	AUDIOAudius	$0.01163	$0.01241	$0.0113	$71.35万	$1,699.71万	-0.17%
430	EULEuler	$0.927	$0.959	$0.88	$31.25万	$1,754.19万	-3.24%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
243	APEApeCoin	$0.1034	$0.1047	$0.0985	$69.10万	$7,778.01万	-0.96%
488	QCOMBQCOMB	$165.01	$166.79	$160.90	$25.29万	—	-0.48%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	OPOptimism	$0.1018	$0.1025	$0.0952	$209.30万	$2.29亿	0.59%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
690	PYPLBPYPLB	$59.89	$60.02	$58.85	$1.13万	—	1.25%
253	CHZChiliz	$0.01112	$0.01122	$0.01051	$65.43万	$1.18亿	-0.18%