Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.32	$142.22	$135.98	$4,887.38万	$7,573.93万	-0.25%
384	YFIyearn.finance	$1930	$1,983.00	$1,898.00	$34.27万	$6,494.19万	-2.13%
279	RKLBBRKLBB	$52.27	$56.43	$50.78	$51.81万	—	-5.75%
654	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.48%
97	ICPInternet Computer	$2.449	$2.57	$2.44	$264.61万	$13.77亿	-2.82%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.62万	$1,474.68万	-3.89%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.07%
66	INTWBINTWB	$6.36	$7.84	$6.14	$511.76万	—	-15.54%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
475	AUDIOAudius	$0.01303	$0.01344	$0.01277	$23.18万	$1,903.45万	-0.31%
387	EULEuler	$1.055	$1.13	$1.05	$34.05万	$1,979.00万	-4.96%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.85万	$8,215.73万	-1.53%
645	QCOMBQCOMB	$163.01	$169.69	$161.70	$8.41万	—	-1.92%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.35万	$2.53亿	-2.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.94	$59.21	$56.92	$3.83万	—	3.37%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$50.22万	$1.24亿	-2.32%