VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.45万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.4 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.46% |
| 244 |
YFIyearn.finance
|
$1728 | $1,754.00 | $1,596.00 | $69.76万 | $5,741.67万 | -1.03% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.77 | $58.68 | $10.05万 | — | -0.50% |
| 402 |
MOVEMovement
|
$0.004898 | $0.005111 | $0.004648 | $31.80万 | $2,409.95万 | -3.75% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $960.30万 | $12.90亿 | -6.46% |
| 261 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.45万 | $1,169.92万 | -6.73% |
| 400 |
CHRChromia
|
$0.01282 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -2.66% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.75% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 333 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.30万 | $1,594.59万 | -1.64% |
| 322 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.90万 | $1,540.28万 | -4.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.06万 | $6,338.66万 | -7.64% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
OPOptimism
|
$0.0825 | $0.088 | $0.0757 | $470.59万 | $1.94亿 | -5.71% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.28万 | $1.07亿 | -3.70% |