Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$315.61万	$7,444.78万	0.50%
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,777.72万	3.16%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,926.73万	-1.60%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$14.04亿	0.16%
258	ZBTZerobase	$0.0707	$0.0732	$0.0699	$49.28万	$1,549.00万	-2.62%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,582.80万	-0.67%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.38万	—	4.29%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.63万	$1,942.56万	-4.06%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,104.45万	-3.22%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
371	APEApeCoin	$0.1112	$0.1144	$0.1112	$27.82万	$8,389.36万	-2.54%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,895.28	—	0.55%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
339	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.17万	$1.28亿	-1.78%