Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.34% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.53万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.88	$142.22	$135.98	$4,613.33万	$7,573.93万	-0.28%
384	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.16万	$6,494.19万	-2.28%
296	RKLBBRKLBB	$52.64	$56.43	$50.78	$47.76万	—	-5.71%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
97	ICPInternet Computer	$2.435	$2.57	$2.43	$265.33万	$13.77亿	-3.91%
262	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.53万	$1,474.68万	-5.16%
586	CHRChromia	$0.0152	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.30%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.60万	—	-14.77%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
473	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.18万	$1,903.45万	-2.99%
396	EULEuler	$1.053	$1.13	$1.05	$32.64万	$1,979.00万	-5.73%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.85万	$8,215.73万	-2.78%
645	QCOMBQCOMB	$164.28	$169.69	$161.70	$8.31万	—	-1.58%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.97万	$2.53亿	-4.41%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.96万	$1.24亿	-2.73%