THETA

THETA · 美元计价

$0.1414

≈ ￥0.93324

-2.42% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.1461

24H 最低

$0.1408

今日开盘

$0.1449

24H 成交量

$22.80万

流通市值

$1.43亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SPCXBSpaceX Tokenized bStocks	$135.54	$135.59	$134.42	$168.88万	$7,274.44万	0.47%
356	YFIyearn.finance	$1993	$2,039.00	$1,990.00	$25.96万	$6,777.63万	-0.55%
639	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.82万	—	-0.17%
575	MOVEMovement	$0.005795	$0.005969	$0.005782	$7.03万	$2,721.64万	-1.63%
84	ICPInternet Computer	$2.404	$2.45	$2.39	$174.40万	$13.45亿	-0.66%
282	ZBTZerobase	$0.0603	$0.0619	$0.06	$36.32万	$1,325.02万	-2.43%
602	CHRChromia	$0.01464	$0.01519	$0.01455	$5.27万	$1,440.98万	-3.05%
500	INTWBINTWB	$5.36	$5.40	$5.26	$11.52万	—	0.19%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
331	AUDIOAudius	$0.01175	$0.01189	$0.01133	$28.85万	$1,689.13万	0.95%
480	EULEuler	$0.964	$0.998	$0.956	$13.19万	$1,808.97万	-2.82%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
395	APEApeCoin	$0.1052	$0.1079	$0.1047	$20.31万	$7,945.97万	-2.14%
655	QCOMBQCOMB	$166.05	$166.50	$165.37	$1.28万	—	0.27%
91	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
157	OPOptimism	$0.1022	$0.1035	$0.1004	$75.45万	$2.31亿	-0.49%
111	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,451.75	—	0.14%
405	CHZChiliz	$0.01125	$0.01148	$0.01115	$18.51万	$1.20亿	-0.88%