Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 00:25:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SPCXBSpaceX Tokenized bStocks	$135.39	$135.59	$134.42	$181.28万	$7,274.44万	0.51%
371	YFIyearn.finance	$1985	$2,036.00	$1,972.00	$24.83万	$6,777.63万	-1.44%
638	RKLBBRKLBB	$53.58	$53.79	$53.34	$1.87万	—	-0.26%
578	MOVEMovement	$0.005741	$0.005969	$0.005738	$7.03万	$2,721.64万	-2.31%
84	ICPInternet Computer	$2.389	$2.45	$2.37	$179.91万	$13.45亿	-1.44%
337	ZBTZerobase	$0.0595	$0.0617	$0.0595	$29.38万	$1,325.02万	-2.30%
591	CHRChromia	$0.0143	$0.01512	$0.0143	$6.10万	$1,440.98万	-5.05%
469	INTWBINTWB	$5.32	$5.37	$5.27	$14.40万	—	0.76%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
201	AUDIOAudius	$0.01172	$0.01241	$0.01133	$56.70万	$1,689.13万	0.77%
510	EULEuler	$0.945	$0.991	$0.945	$11.20万	$1,808.97万	-4.35%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
434	APEApeCoin	$0.1043	$0.1076	$0.1039	$17.05万	$7,945.97万	-2.34%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.07%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
169	OPOptimism	$0.1014	$0.1029	$0.1004	$69.34万	$2.31亿	-0.69%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,574.24	—	-0.05%
398	CHZChiliz	$0.01118	$0.01148	$0.01112	$21.05万	$1.20亿	-1.15%