Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$329.04万	$7,439.17万	0.55%
222	YFIyearn.finance	$2014	$2,100.00	$1,905.00	$62.45万	$6,792.79万	4.19%
652	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
103	ICPInternet Computer	$2.511	$2.53	$2.49	$163.89万	$14.01亿	-0.16%
230	ZBTZerobase	$0.0703	$0.0732	$0.0699	$57.59万	$1,558.39万	-2.77%
475	CHRChromia	$0.01619	$0.01669	$0.01616	$15.95万	$1,597.53万	-1.28%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.13万	—	4.14%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
275	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%
144	EULEuler	$1.127	$1.22	$1.12	$105.76万	$2,189.66万	-2.93%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
405	APEApeCoin	$0.1115	$0.1147	$0.1114	$23.82万	$8,532.96万	-2.71%
679	QCOMBQCOMB	$165.77	$166.39	$164.86	$6,364.94	—	0.49%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$137.95万	$2.63亿	0.97%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
340	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.67万	$1.29亿	-1.94%