SuperRare
RARE · 美元计价
$0.00862
≈ ￥0.056892
-5.48% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00822
今日开盘
$0.00912
24H 成交量
$36.35万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $140.00 | $133.39 | $1,436.60万 | $7,307.48万 | 2.43% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 551 |
RKLBBRKLBB
|
$59.26 | $59.62 | $58.68 | $11.02万 | — | -0.39% |
| 416 |
MOVEMovement
|
$0.00481 | $0.00506 | $0.004648 | $28.35万 | $2,409.95万 | -4.43% |
| 55 |
ICPInternet Computer
|
$2.202 | $2.35 | $2.10 | $947.79万 | $12.90亿 | -5.74% |
| 264 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.12万 | $1,169.92万 | -6.30% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.87万 | — | -2.12% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.30万 | $1,594.59万 | -1.39% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 129 |
APEApeCoin
|
$0.0792 | $0.0866 | $0.076 | $197.22万 | $6,338.66万 | -8.01% |
| 574 |
QCOMBQCOMB
|
$170.25 | $171.61 | $169.05 | $6.99万 | — | -0.35% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
OPOptimism
|
$0.0808 | $0.0859 | $0.0757 | $435.16万 | $1.94亿 | -5.61% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 627 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,821.99 | — | -0.07% |
| 155 |
CHZChiliz
|
$0.00977 | $0.01016 | $0.00928 | $136.73万 | $1.07亿 | -3.65% |