Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-3.02% (-$0.02)

更新于 2026-11-03 13:35:02

24H 最高

$0.762

24H 最低

$0.736

今日开盘

$0.762

24H 成交量

$4.25万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.07	$142.22	$135.98	$4,354.31万	$7,573.93万	-1.51%
388	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.21万	$6,494.19万	-2.05%
316	RKLBBRKLBB	$52.2	$56.43	$50.78	$44.54万	—	-7.28%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$226.52万	$13.77亿	-4.43%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.84万	$1,474.68万	-4.76%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.31%
65	INTWBINTWB	$6.31	$7.84	$6.14	$528.52万	—	-19.10%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
474	AUDIOAudius	$0.01317	$0.01335	$0.01277	$22.71万	$1,903.45万	-0.23%
426	EULEuler	$1.053	$1.10	$1.05	$28.79万	$1,979.00万	-3.66%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.81万	$8,215.73万	-1.98%
640	QCOMBQCOMB	$162.39	$169.69	$161.70	$8.53万	—	-2.92%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.12万	$2.53亿	-5.52%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
264	CHZChiliz	$0.0118	$0.01208	$0.01154	$56.32万	$1.24亿	-2.32%