Pump.fun

PUMP · 美元计价

$0.003657

≈ ￥0.024136

-6.88% (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高

$0.003959

24H 最低

$0.003568

今日开盘

$0.003927

24H 成交量

$1,142.07万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SPCXBSpaceX Tokenized bStocks	$135.1	$135.64	$134.42	$251.71万	$7,274.44万	-0.11%
347	YFIyearn.finance	$2004	$2,039.00	$1,988.00	$28.20万	$6,777.63万	0.45%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.12万	—	-0.19%
576	MOVEMovement	$0.005889	$0.005969	$0.005799	$7.02万	$2,721.64万	-0.57%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.25%
291	ZBTZerobase	$0.06	$0.0634	$0.06	$36.46万	$1,325.02万	-5.36%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,440.98万	-2.70%
339	INTWBINTWB	$5.33	$5.45	$5.26	$28.91万	—	-0.37%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
319	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.28万	$1,689.13万	-1.37%
471	EULEuler	$0.969	$1.00	$0.965	$14.70万	$1,808.97万	-3.29%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
379	APEApeCoin	$0.1059	$0.1088	$0.105	$22.77万	$7,945.97万	-1.58%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.24%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
127	OPOptimism	$0.1015	$0.105	$0.1004	$95.78万	$2.31亿	-2.96%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,612.33	—	-0.34%
402	CHZChiliz	$0.01126	$0.01149	$0.01122	$20.69万	$1.20亿	-1.40%