PDDB

PDDB · 美元计价

$83.29

≈ ￥549.714

0.27% ($0.22)

更新于 2026-11-08 11:25:01

24H 最高

$83.30

24H 最低

$83.07

今日开盘

$83.07

24H 成交量

$4,192.74

流通市值

—

24H 涨跌额

($0.22)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SPCXBSpaceX Tokenized bStocks	$135.09	$135.64	$134.42	$252.64万	$7,274.44万	-0.15%
347	YFIyearn.finance	$2003	$2,039.00	$1,988.00	$28.16万	$6,777.63万	0.40%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.12万	—	-0.19%
579	MOVEMovement	$0.005886	$0.005969	$0.005799	$6.84万	$2,721.64万	-0.63%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.21%
291	ZBTZerobase	$0.06	$0.0634	$0.06	$36.56万	$1,325.02万	-5.36%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,440.98万	-2.96%
339	INTWBINTWB	$5.33	$5.45	$5.26	$28.92万	—	-0.19%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
319	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.28万	$1,689.13万	-1.37%
470	EULEuler	$0.971	$1.00	$0.965	$14.73万	$1,808.97万	-3.00%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
379	APEApeCoin	$0.1058	$0.1088	$0.105	$22.81万	$7,945.97万	-1.76%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.28%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
128	OPOptimism	$0.1013	$0.105	$0.1004	$95.48万	$2.31亿	-3.16%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
692	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,612.33	—	-0.34%
403	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.69万	$1.20亿	-1.23%