Ondo

ONDO · 美元计价

$0.3871

≈ ￥2.5549

-3.23% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4

24H 成交量

$794.75万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,893.41万	$7,573.93万	-0.21%
386	YFIyearn.finance	$1928	$1,983.00	$1,898.00	$34.05万	$6,494.19万	-2.43%
279	RKLBBRKLBB	$52.31	$56.43	$50.78	$51.71万	—	-5.77%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.26%
97	ICPInternet Computer	$2.444	$2.57	$2.44	$265.35万	$13.77亿	-3.13%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.33万	$1,474.68万	-3.89%
587	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
66	INTWBINTWB	$6.38	$7.84	$6.14	$513.35万	—	-15.39%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
475	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.19万	$1,903.45万	-0.61%
388	EULEuler	$1.052	$1.13	$1.05	$34.00万	$1,979.00万	-5.31%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.72万	$8,215.73万	-1.62%
645	QCOMBQCOMB	$163.01	$169.69	$161.70	$8.39万	—	-1.94%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	OPOptimism	$0.1095	$0.1159	$0.1091	$222.36万	$2.53亿	-3.01%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.79万	—	3.44%
286	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.40万	$1.24亿	-2.65%