OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 17:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$3,962.41万	$7,573.93万	-0.88%
391	YFIyearn.finance	$1940	$1,967.00	$1,898.00	$33.15万	$6,494.19万	-0.05%
326	RKLBBRKLBB	$52.98	$56.43	$50.78	$41.64万	—	-5.95%
629	MOVEMovement	$0.005995	$0.00619	$0.005867	$9.82万	$2,792.81万	-1.95%
110	ICPInternet Computer	$2.459	$2.54	$2.41	$194.31万	$13.77亿	-2.34%
288	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.06万	$1,474.68万	-2.21%
584	CHRChromia	$0.01529	$0.01584	$0.01505	$13.32万	$1,499.96万	-2.67%
65	INTWBINTWB	$6.59	$7.74	$6.14	$527.08万	—	-14.86%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
455	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.48万	$1,903.45万	-0.23%
362	EULEuler	$1.035	$1.10	$1.00	$37.34万	$1,979.00万	-3.90%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
304	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.52万	$8,215.73万	-1.54%
639	QCOMBQCOMB	$164.51	$169.69	$161.70	$8.58万	—	-1.20%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.14万	$2.53亿	-3.90%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.82	$59.21	$57.09	$3.56万	—	2.78%
245	CHZChiliz	$0.01174	$0.012	$0.01154	$59.81万	$1.24亿	-1.59%