Newton Protocol

NEWT · 美元计价

$0.03745

≈ ￥0.24717

0.05% ($0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03743

24H 成交量

$15.31万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$141.8	$143.33	$133.51	$4,335.42万	$7,638.40万	2.93%
357	YFIyearn.finance	$1963	$2,018.00	$1,903.00	$38.37万	$6,673.56万	0.15%
220	RKLBBRKLBB	$54.35	$60.70	$51.27	$73.99万	—	0.57%
612	MOVEMovement	$0.005601	$0.005876	$0.005525	$11.11万	$2,781.89万	-1.48%
98	ICPInternet Computer	$2.391	$2.45	$2.30	$265.75万	$13.37亿	0.84%
260	ZBTZerobase	$0.0588	$0.0596	$0.0563	$59.64万	$1,303.05万	2.44%
635	CHRChromia	$0.01435	$0.01507	$0.01383	$9.07万	$1,430.84万	0.35%
115	INTWBINTWB	$5.8	$6.09	$4.94	$185.12万	—	6.23%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
550	AUDIOAudius	$0.01177	$0.01183	$0.01134	$16.46万	$1,716.32万	1.99%
394	EULEuler	$0.899	$0.943	$0.88	$32.82万	$1,733.27万	-2.28%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
178	APEApeCoin	$0.1015	$0.1059	$0.1002	$101.16万	$7,769.69万	-2.40%
274	QCOMBQCOMB	$169.8	$176.31	$160.90	$56.40万	—	2.77%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	OPOptimism	$0.1008	$0.104	$0.0969	$191.20万	$2.33亿	0.90%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
690	PYPLBPYPLB	$60.09	$60.71	$59.37	$2.15万	—	0.91%
334	CHZChiliz	$0.01099	$0.01129	$0.01066	$41.69万	$1.18亿	-0.27%