MUUB

MUUB · 美元计价

$19.39

≈ ￥127.974

-16.06% (-$3.71)

更新于 2026-11-05 06:30:01

24H 最高

$23.28

24H 最低

$19.04

今日开盘

$23.1

24H 成交量

$79.86万

流通市值

—

24H 涨跌额

(-$3.71)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$142.62	$129.87	$3,929.42万	$7,439.00万	-5.23%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.39%
382	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.20万	—	-4.19%
620	MOVEMovement	$0.006182	$0.006371	$0.005874	$12.36万	$2,864.46万	0.95%
98	ICPInternet Computer	$2.615	$2.63	$2.41	$332.79万	$14.49亿	4.77%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
618	CHRChromia	$0.01643	$0.01681	$0.0152	$12.81万	$1,597.59万	3.59%
99	INTWBINTWB	$5.92	$6.61	$5.57	$328.87万	—	-10.03%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
534	AUDIOAudius	$0.01336	$0.0134	$0.0128	$21.08万	$1,938.48万	3.01%
457	EULEuler	$1.077	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
219	APEApeCoin	$0.1167	$0.1174	$0.1065	$77.85万	$8,707.58万	5.33%
186	QCOMBQCOMB	$161.65	$181.02	$158.60	$96.83万	—	-2.26%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.12%
256	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.28万	$1.26亿	1.09%