Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.21

≈ ￥832.986

-0.55% (-$0.70)

更新于 2026-11-09 10:00:02

24H 最高

$129.03

24H 最低

$122.23

今日开盘

$126.91

24H 成交量

$714.71万

流通市值

$4,982.68万

24H 涨跌额

(-$0.70)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SPCXBSpaceX Tokenized bStocks	$137.03	$137.63	$133.25	$618.79万	$7,285.59万	1.64%
319	YFIyearn.finance	$1958	$2,023.00	$1,886.00	$41.46万	$6,626.21万	-2.83%
635	RKLBBRKLBB	$53.58	$53.71	$52.23	$6.99万	—	0.22%
589	MOVEMovement	$0.005726	$0.005898	$0.00544	$10.90万	$2,664.13万	-1.92%
75	ICPInternet Computer	$2.352	$2.43	$2.26	$312.29万	$13.27亿	-2.53%
325	ZBTZerobase	$0.0577	$0.0609	$0.0572	$40.45万	$1,303.98万	-4.31%
594	CHRChromia	$0.01431	$0.01478	$0.01371	$10.69万	$1,394.13万	-2.85%
233	INTWBINTWB	$5.3	$5.49	$5.07	$63.11万	—	-0.19%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
187	AUDIOAudius	$0.01152	$0.01241	$0.0113	$79.03万	$1,699.71万	0.26%
515	EULEuler	$0.931	$0.974	$0.89	$18.17万	$1,754.19万	-4.22%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
386	APEApeCoin	$0.1038	$0.1065	$0.0985	$32.69万	$7,778.01万	-1.61%
616	QCOMBQCOMB	$163.51	$166.79	$161.56	$8.81万	—	-1.26%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
122	OPOptimism	$0.0996	$0.1024	$0.0952	$144.78万	$2.29亿	-1.58%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.4	$59.40	$58.85	$4,607.07	—	0.47%
285	CHZChiliz	$0.01101	$0.01131	$0.01051	$48.78万	$1.18亿	-2.48%