MeMusic

MMT · 美元计价

$0.1221

≈ ￥0.80586

-1.61% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.1245

24H 最低

$0.1215

今日开盘

$0.1241

24H 成交量

$19.34万

流通市值

$4,341.69万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SPCXBSpaceX Tokenized bStocks	$135.16	$135.31	$134.42	$193.67万	$7,274.44万	0.13%
350	YFIyearn.finance	$2010	$2,039.00	$1,990.00	$27.10万	$6,777.63万	0.60%
656	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.22万	—	-0.45%
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.22万	$2,721.64万	-2.11%
92	ICPInternet Computer	$2.411	$2.46	$2.40	$156.99万	$13.45亿	-1.31%
290	ZBTZerobase	$0.0605	$0.0634	$0.06	$36.99万	$1,325.02万	-4.57%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
370	INTWBINTWB	$5.3	$5.45	$5.26	$23.95万	—	-0.38%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
340	AUDIOAudius	$0.01167	$0.01196	$0.01133	$28.63万	$1,689.13万	-0.85%
472	EULEuler	$0.965	$1.00	$0.963	$14.55万	$1,808.97万	-3.50%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
406	APEApeCoin	$0.1057	$0.1088	$0.105	$20.52万	$7,945.97万	-2.31%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
133	OPOptimism	$0.1012	$0.1046	$0.1004	$91.86万	$2.31亿	-3.07%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,033.20	—	-0.02%
400	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.13万	$1.20亿	-1.92%