Maverick Token
MAV · 美元计价
$0.00766
≈ ￥0.050556
-0.78% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.00789
24H 最低
$0.00745
今日开盘
$0.00772
24H 成交量
$14.36万
流通市值
$188.91万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$143.36 | $148.41 | $137.65 | $2,908.06万 | $7,642.99万 | 3.98% |
| 527 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $18.39万 | $6,497.38万 | -1.08% |
| 175 |
RKLBBRKLBB
|
$62.95 | $64.52 | $53.27 | $104.06万 | — | 18.11% |
| 430 |
MOVEMovement
|
$0.005676 | $0.005821 | $0.005434 | $27.01万 | $2,690.59万 | 0.18% |
| 60 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $677.04万 | $13.28亿 | 6.40% |
| 269 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.40万 | $1,293.21万 | -1.52% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.56万 | $1,378.88万 | -1.25% |
| 98 |
INTWBINTWB
|
$6.35 | $6.56 | $5.45 | $236.54万 | — | 14.62% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 540 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $17.53万 | $1,701.46万 | 0.68% |
| 504 |
EULEuler
|
$0.905 | $0.929 | $0.875 | $20.37万 | $1,658.17万 | -0.33% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 155 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $119.07万 | $7,445.07万 | -2.88% |
| 358 |
QCOMBQCOMB
|
$179.37 | $180.75 | $166.49 | $37.23万 | — | 7.52% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
OPOptimism
|
$0.1011 | $0.1017 | $0.0961 | $150.15万 | $2.22亿 | 1.92% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$58.6 | $59.87 | $58.21 | $1.53万 | — | -2.12% |
| 284 |
CHZChiliz
|
$0.01101 | $0.01118 | $0.01069 | $51.74万 | $1.14亿 | 0.46% |