Lumia

LUMIA · 美元计价

$0.0802

≈ ￥0.52932

-0.62% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0807

24H 成交量

$62.91万

流通市值

$412.64万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,566.51万	$7,573.93万	-1.22%
387	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$34.17万	$6,494.19万	-2.84%
318	RKLBBRKLBB	$52.34	$56.43	$50.78	$44.37万	—	-6.75%
649	MOVEMovement	$0.005926	$0.006237	$0.005911	$7.92万	$2,792.81万	-4.79%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.17万	$13.77亿	-5.07%
263	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.06万	$1,474.68万	-6.82%
594	CHRChromia	$0.01516	$0.01618	$0.0151	$12.68万	$1,499.96万	-6.01%
65	INTWBINTWB	$6.41	$7.84	$6.14	$521.32万	—	-17.82%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
476	AUDIOAudius	$0.01294	$0.01344	$0.01277	$22.74万	$1,903.45万	-3.72%
405	EULEuler	$1.048	$1.12	$1.05	$31.87万	$1,979.00万	-6.51%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	APEApeCoin	$0.1083	$0.1125	$0.1069	$59.86万	$8,215.73万	-3.56%
643	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.33万	—	-2.51%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$240.24万	$2.53亿	-5.27%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
266	CHZChiliz	$0.0117	$0.01222	$0.01154	$56.76万	$1.24亿	-4.02%