Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.35% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0766

24H 最低

$0.0725

今日开盘

$0.0765

24H 成交量

$11.02万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.22	$142.22	$135.98	$4,420.84万	$7,573.93万	-1.42%
383	YFIyearn.finance	$1924	$1,971.00	$1,898.00	$34.75万	$6,494.19万	-2.29%
315	RKLBBRKLBB	$52.13	$56.43	$50.78	$44.37万	—	-7.32%
649	MOVEMovement	$0.005984	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.70%
103	ICPInternet Computer	$2.434	$2.56	$2.41	$237.43万	$13.77亿	-4.81%
272	ZBTZerobase	$0.066	$0.0701	$0.0655	$53.94万	$1,474.68万	-5.85%
592	CHRChromia	$0.01532	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.73%
65	INTWBINTWB	$6.35	$7.84	$6.14	$524.00万	—	-18.59%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
478	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.66万	$1,903.45万	-1.89%
407	EULEuler	$1.051	$1.11	$1.05	$31.81万	$1,979.00万	-5.23%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
251	APEApeCoin	$0.109	$0.1122	$0.1069	$59.29万	$8,215.73万	-2.24%
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.74%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$235.74万	$2.53亿	-4.66%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.16%
267	CHZChiliz	$0.01175	$0.01215	$0.01154	$55.70万	$1.24亿	-3.21%