Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-1.67% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$14.48万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.48	$142.87	$135.98	$1,976.78万	$2.06亿	2.09%
418	YFIyearn.finance	$2012	$2,040.00	$1,898.00	$27.56万	$7,266.52万	4.47%
415	RKLBBRKLBB	$54.11	$54.98	$50.78	$27.67万	—	4.36%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.48万	$2,885.90万	3.21%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$208.67万	$13.87亿	0.89%
331	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.18万	$1,474.68万	-2.11%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
85	INTWBINTWB	$6.31	$6.85	$6.14	$286.07万	—	-3.52%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
438	AUDIOAudius	$0.01335	$0.01349	$0.01277	$25.32万	$1,903.45万	4.22%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
625	QCOMBQCOMB	$163.64	$166.60	$160.66	$9.37万	—	-0.91%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	OPOptimism	$0.1105	$0.1144	$0.1071	$179.06万	$2.53亿	0.09%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.26万	$1.26亿	1.54%