Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

-3.41% (-$0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.0326

24H 最低

$0.0309

今日开盘

$0.0323

24H 成交量

$16.93万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SPCXBSpaceX Tokenized bStocks	$135.44	$135.59	$134.42	$181.33万	$7,274.44万	0.54%
367	YFIyearn.finance	$1980	$2,036.00	$1,972.00	$25.31万	$6,777.63万	-1.79%
638	RKLBBRKLBB	$53.58	$53.79	$53.34	$1.87万	—	-0.26%
578	MOVEMovement	$0.005738	$0.005969	$0.005738	$7.03万	$2,721.64万	-2.27%
84	ICPInternet Computer	$2.384	$2.45	$2.37	$179.92万	$13.45亿	-1.61%
337	ZBTZerobase	$0.0596	$0.0617	$0.0595	$29.37万	$1,325.02万	-2.30%
592	CHRChromia	$0.01432	$0.01512	$0.01432	$6.10万	$1,440.98万	-4.91%
469	INTWBINTWB	$5.31	$5.37	$5.27	$14.39万	—	0.57%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
203	AUDIOAudius	$0.01204	$0.01241	$0.01133	$54.94万	$1,689.13万	3.70%
510	EULEuler	$0.947	$0.991	$0.947	$11.18万	$1,808.97万	-4.05%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
434	APEApeCoin	$0.1042	$0.1076	$0.1039	$17.02万	$7,945.97万	-2.43%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.08%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
168	OPOptimism	$0.1012	$0.1029	$0.1004	$69.36万	$2.31亿	-0.69%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,537.57	—	-0.22%
397	CHZChiliz	$0.01117	$0.01148	$0.01112	$21.04万	$1.20亿	-1.41%