Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

-6.49% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.0339

24H 成交量

$53.99万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
436	YFIyearn.finance	$1937	$2,073.00	$1,906.00	$32.29万	$6,587.92万	-5.79%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$367.62万	$13.69亿	-6.47%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.71%
631	CHRChromia	$0.01475	$0.01651	$0.01454	$12.26万	$1,456.76万	-9.51%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
457	EULEuler	$0.985	$1.10	$0.971	$29.78万	$1,851.37万	-6.72%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
273	APEApeCoin	$0.1067	$0.1181	$0.1048	$64.98万	$8,087.00万	-8.02%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	OPOptimism	$0.1023	$0.113	$0.1	$283.88万	$2.35亿	-8.82%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
687	PYPLBPYPLB	$58.75	$60.69	$58.60	$4.21万	—	-3.15%
282	CHZChiliz	$0.01118	$0.01212	$0.01111	$59.60万	$1.19亿	-5.89%