LFJ

JOE · 美元计价

$0.0275

≈ ￥0.1815

-1.08% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0278

24H 成交量

$2.21万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$137.92	$142.22	$135.98	$3,835.53万	$7,573.93万	-0.57%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
333	RKLBBRKLBB	$53.13	$56.16	$50.78	$40.93万	—	-5.21%
623	MOVEMovement	$0.006039	$0.00619	$0.005867	$10.72万	$2,792.81万	-0.94%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
66	INTWBINTWB	$6.63	$7.74	$6.14	$512.46万	—	-11.13%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
457	AUDIOAudius	$0.01307	$0.01325	$0.01277	$23.73万	$1,903.45万	-0.46%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
640	QCOMBQCOMB	$164.64	$169.69	$161.70	$8.39万	—	-0.86%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.1096	$0.1159	$0.1071	$219.41万	$2.53亿	-3.01%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.89%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.86万	$1.24亿	-1.43%