IQ

IQ · 美元计价

$0.00074

≈ ￥0.004884

-1.07% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000748

24H 成交量

$2.25万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.72	$138.26	$136.99	$314.25万	$7,444.78万	0.19%
215	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.68万	$6,777.72万	3.58%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
587	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$164.74万	$14.04亿	-0.44%
265	ZBTZerobase	$0.0706	$0.0732	$0.0699	$47.27万	$1,549.00万	-3.02%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
99	INTWBINTWB	$7.53	$7.63	$7.23	$170.50万	—	4.01%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
300	AUDIOAudius	$0.01316	$0.0136	$0.01308	$39.62万	$1,942.56万	-1.35%
143	EULEuler	$1.11	$1.22	$1.11	$104.85万	$2,104.45万	-4.88%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
368	APEApeCoin	$0.111	$0.1144	$0.1108	$28.25万	$8,389.36万	-2.63%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.70%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
337	CHZChiliz	$0.01204	$0.01235	$0.01204	$33.39万	$1.28亿	-2.35%