Gitcoin

GTC · 美元计价

$0.21365

≈ ￥1.4101

-5.07% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22506

24H 成交量

$158.33万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.57	$136.42	$120.55	$2,934.85万	$6,697.19万	-9.29%
436	YFIyearn.finance	$1958	$2,073.00	$1,906.00	$32.47万	$6,587.92万	-4.40%
246	RKLBBRKLBB	$45.62	$52.81	$43.99	$73.95万	—	-12.56%
637	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.84%
90	ICPInternet Computer	$2.439	$2.67	$2.41	$370.22万	$13.69亿	-6.01%
248	ZBTZerobase	$0.0629	$0.0675	$0.0617	$73.30万	$1,389.52万	-4.70%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.24万	$1,456.76万	-8.90%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.54万	—	-15.20%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
559	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.48万	$1,846.58万	-5.61%
435	EULEuler	$0.987	$1.10	$0.971	$32.74万	$1,851.37万	-6.45%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
273	APEApeCoin	$0.1077	$0.1181	$0.1048	$64.91万	$8,087.00万	-7.00%
145	QCOMBQCOMB	$155.22	$181.02	$148.56	$159.58万	—	-7.93%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.1034	$0.113	$0.1	$283.62万	$2.35亿	-7.35%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.95万	$1.19亿	-4.90%