Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 11:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.56	$142.22	$135.98	$4,491.78万	$7,573.93万	-1.19%
385	YFIyearn.finance	$1923	$1,979.00	$1,898.00	$34.44万	$6,494.19万	-2.68%
316	RKLBBRKLBB	$52.32	$56.43	$50.78	$44.35万	—	-6.89%
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
97	ICPInternet Computer	$2.433	$2.57	$2.41	$267.47万	$13.77亿	-4.40%
260	ZBTZerobase	$0.0658	$0.0704	$0.0655	$57.47万	$1,474.68万	-6.40%
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,499.96万	-5.70%
65	INTWBINTWB	$6.45	$7.84	$6.14	$522.31万	—	-17.31%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
476	AUDIOAudius	$0.01294	$0.01342	$0.01277	$22.73万	$1,903.45万	-3.58%
405	EULEuler	$1.049	$1.12	$1.05	$31.85万	$1,979.00万	-6.09%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	APEApeCoin	$0.1088	$0.1123	$0.1069	$59.81万	$8,215.73万	-3.03%
643	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.33万	—	-2.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	OPOptimism	$0.1081	$0.1159	$0.1075	$236.69万	$2.53亿	-5.09%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
267	CHZChiliz	$0.01174	$0.01218	$0.01154	$56.31万	$1.24亿	-3.61%