Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.93	$138.26	$136.99	$323.66万	$7,444.78万	0.55%
221	YFIyearn.finance	$2009	$2,100.00	$1,905.00	$62.28万	$6,777.72万	3.88%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
588	MOVEMovement	$0.006283	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.72%
103	ICPInternet Computer	$2.52	$2.53	$2.49	$163.42万	$14.04亿	0.32%
246	ZBTZerobase	$0.0707	$0.0732	$0.0699	$52.67万	$1,549.00万	-2.08%
479	CHRChromia	$0.01617	$0.01669	$0.01616	$15.73万	$1,582.80万	-1.28%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.56万	—	4.00%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
276	AUDIOAudius	$0.0133	$0.01386	$0.01308	$45.81万	$1,942.56万	-3.06%
144	EULEuler	$1.121	$1.22	$1.12	$104.56万	$2,104.45万	-2.86%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
373	APEApeCoin	$0.1117	$0.1146	$0.1113	$27.64万	$8,389.36万	-2.45%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
117	OPOptimism	$0.1142	$0.1164	$0.1118	$137.83万	$2.62亿	0.71%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,716.65	—	0.28%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.43万	$1.28亿	-1.78%