Espresso

ESP · 美元计价

$0.076

≈ ￥0.5016

-4.50% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.07958

24H 最低

$0.07535

今日开盘

$0.07958

24H 成交量

$21.38万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,465.72万	$7,573.93万	-1.37%
383	YFIyearn.finance	$1923	$1,977.00	$1,898.00	$34.74万	$6,494.19万	-2.53%
317	RKLBBRKLBB	$52.26	$56.43	$50.78	$44.36万	—	-7.11%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
98	ICPInternet Computer	$2.432	$2.57	$2.41	$265.68万	$13.77亿	-4.37%
260	ZBTZerobase	$0.0659	$0.0703	$0.0655	$57.43万	$1,474.68万	-6.26%
593	CHRChromia	$0.01531	$0.01611	$0.0151	$12.88万	$1,499.96万	-4.79%
65	INTWBINTWB	$6.41	$7.84	$6.14	$522.09万	—	-17.82%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
477	AUDIOAudius	$0.01296	$0.01342	$0.01277	$22.77万	$1,903.45万	-3.43%
406	EULEuler	$1.05	$1.11	$1.05	$31.85万	$1,979.00万	-5.66%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	APEApeCoin	$0.1088	$0.1122	$0.1069	$59.75万	$8,215.73万	-2.86%
642	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.34万	—	-2.62%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.82	$59.21	$56.94	$3.84万	—	3.14%
267	CHZChiliz	$0.01175	$0.01217	$0.01154	$56.36万	$1.24亿	-3.45%