OpenEden
EDEN · 美元计价
$0.04357
≈ ￥0.287562
-4.33% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.04576
24H 最低
$0.041
今日开盘
$0.04554
24H 成交量
$46.20万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $137.32 | $133.39 | $1,224.22万 | $7,307.48万 | 0.58% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.50% |
| 571 |
RKLBBRKLBB
|
$59.24 | $60.00 | $58.68 | $7.55万 | — | -1.04% |
| 402 |
MOVEMovement
|
$0.004812 | $0.005226 | $0.004648 | $32.92万 | $2,409.95万 | -7.87% |
| 57 |
ICPInternet Computer
|
$2.19 | $2.43 | $2.10 | $909.00万 | $12.90亿 | -9.62% |
| 253 |
ZBTZerobase
|
$0.051 | $0.0559 | $0.049 | $66.61万 | $1,169.92万 | -8.44% |
| 400 |
CHRChromia
|
$0.01255 | $0.01352 | $0.01193 | $33.18万 | $1,253.74万 | -7.18% |
| 448 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.30% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 163 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -4.99% |
| 344 |
EULEuler
|
$0.791 | $0.878 | $0.753 | $42.93万 | $1,540.28万 | -9.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 133 |
APEApeCoin
|
$0.0795 | $0.0893 | $0.076 | $192.15万 | $6,338.66万 | -10.77% |
| 566 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.32万 | — | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
OPOptimism
|
$0.0819 | $0.0897 | $0.0757 | $473.17万 | $1.94亿 | -8.59% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 624 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $6,988.15 | — | -0.17% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01055 | $0.00928 | $150.39万 | $1.07亿 | -7.60% |