DIA

DIA · 美元计价

$0.1319

≈ ￥0.87054

1.07% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1305

24H 成交量

$12.52万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SPCXBSpaceX Tokenized bStocks	$142.25	$143.33	$133.25	$4,535.06万	$7,638.40万	5.18%
305	YFIyearn.finance	$1972	$2,018.00	$1,886.00	$54.57万	$6,673.56万	-0.15%
321	RKLBBRKLBB	$58.87	$59.73	$51.27	$51.30万	—	10.00%
623	MOVEMovement	$0.005697	$0.005876	$0.00544	$13.11万	$2,781.89万	-0.51%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$393.03万	$13.37亿	0.59%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.40万	$1,303.05万	-0.68%
619	CHRChromia	$0.01452	$0.01507	$0.01371	$13.62万	$1,430.84万	1.26%
120	INTWBINTWB	$5.96	$6.09	$4.94	$201.73万	—	12.24%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
529	AUDIOAudius	$0.01168	$0.01183	$0.01134	$22.29万	$1,716.32万	1.83%
406	EULEuler	$0.914	$0.943	$0.88	$36.23万	$1,733.27万	-2.87%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
181	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.37万	$7,769.69万	-1.15%
284	QCOMBQCOMB	$171.94	$176.31	$160.90	$58.71万	—	3.88%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	OPOptimism	$0.1009	$0.104	$0.0952	$267.12万	$2.33亿	0.20%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
689	PYPLBPYPLB	$60.13	$60.71	$58.85	$2.21万	—	1.67%
269	CHZChiliz	$0.01107	$0.01129	$0.01051	$64.64万	$1.18亿	-0.45%