Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$330.23万	$7,439.17万	0.61%
227	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$61.89万	$6,792.79万	4.08%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
529	MOVEMovement	$0.006338	$0.006545	$0.00624	$11.80万	$2,925.91万	-1.42%
97	ICPInternet Computer	$2.51	$2.53	$2.49	$172.39万	$14.01亿	-0.08%
133	ZBTZerobase	$0.0701	$0.0745	$0.0699	$117.99万	$1,558.39万	-5.91%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.46%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.13万	—	3.70%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$1,956.89万	-4.14%
146	EULEuler	$1.129	$1.22	$1.13	$107.15万	$2,189.66万	-0.62%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
418	APEApeCoin	$0.1121	$0.1157	$0.112	$22.79万	$8,532.96万	-3.03%
681	QCOMBQCOMB	$165.86	$166.39	$164.86	$5,957.79	—	0.52%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
119	OPOptimism	$0.114	$0.1164	$0.1118	$139.88万	$2.63亿	0.35%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
339	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.51万	$1.29亿	-2.01%