Convex Finance

CVX · 美元计价

$1.961

≈ ￥12.9426

3.65% ($0.07)

更新于 2026-11-05 06:15:01

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.892

24H 成交量

$68.04万

流通市值

$1.94亿

24H 涨跌额

($0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.18	$142.62	$129.87	$3,927.31万	$7,439.00万	-4.88%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
380	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.24万	—	-3.73%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
99	INTWBINTWB	$5.92	$6.61	$5.57	$329.32万	—	-9.48%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.07万	$1,938.48万	2.85%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
189	QCOMBQCOMB	$159.58	$181.02	$158.60	$91.09万	—	-3.46%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.60万	$2.57亿	1.46%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.75万	—	3.95%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$65.13万	$1.26亿	1.35%