CRWVB

CRWVB · 美元计价

$50.72

≈ ￥334.752

-9.06% (-$5.05)

更新于 2026-11-03 11:10:01

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.77

24H 成交量

$477.59万

流通市值

—

24H 涨跌额

(-$5.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,607.86万	$7,573.93万	-0.58%
387	YFIyearn.finance	$1931	$1,981.00	$1,898.00	$34.32万	$6,494.19万	-1.83%
304	RKLBBRKLBB	$52.45	$56.43	$50.78	$47.29万	—	-6.37%
650	MOVEMovement	$0.005944	$0.006244	$0.005911	$7.81万	$2,792.81万	-4.16%
97	ICPInternet Computer	$2.42	$2.57	$2.41	$270.51万	$13.77亿	-4.50%
261	ZBTZerobase	$0.0659	$0.0704	$0.0657	$57.02万	$1,474.68万	-5.45%
587	CHRChromia	$0.01511	$0.01618	$0.0151	$13.29万	$1,499.96万	-5.74%
67	INTWBINTWB	$6.45	$7.84	$6.14	$513.70万	—	-16.45%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
476	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.95万	$1,903.45万	-3.36%
400	EULEuler	$1.05	$1.13	$1.05	$32.46万	$1,979.00万	-6.00%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.58万	$8,215.73万	-2.69%
644	QCOMBQCOMB	$163.63	$169.69	$161.70	$8.33万	—	-2.32%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
102	OPOptimism	$0.108	$0.1159	$0.1075	$243.91万	$2.53亿	-5.01%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.84万	—	3.21%
263	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.93万	$1.24亿	-3.37%