CRWDB

CRWDB · 美元计价

$243.39

≈ ￥1606.37

-4.12% (-$10.46)

更新于 2026-11-03 11:30:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$253.85

24H 成交量

$16.92万

流通市值

—

24H 涨跌额

(-$10.46)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.61	$142.22	$135.98	$4,590.20万	$7,573.93万	-0.99%
389	YFIyearn.finance	$1921	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.88%
315	RKLBBRKLBB	$52.4	$56.43	$50.78	$44.78万	—	-6.68%
649	MOVEMovement	$0.005935	$0.006237	$0.005911	$7.81万	$2,792.81万	-4.64%
97	ICPInternet Computer	$2.416	$2.57	$2.41	$270.73万	$13.77亿	-4.96%
259	ZBTZerobase	$0.0657	$0.0704	$0.0657	$57.46万	$1,474.68万	-6.28%
589	CHRChromia	$0.01522	$0.01618	$0.0151	$13.14万	$1,499.96万	-5.47%
67	INTWBINTWB	$6.45	$7.84	$6.14	$515.34万	—	-16.77%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
477	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.77万	$1,903.45万	-3.43%
401	EULEuler	$1.046	$1.13	$1.05	$32.15万	$1,979.00万	-6.86%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
249	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.07万	$8,215.73万	-3.38%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.33万	—	-2.03%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$241.48万	$2.53亿	-5.36%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
265	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.78万	$1.24亿	-3.45%