Curve DAO Token

CRV · 美元计价

$0.2642

≈ ￥1.7437

-3.54% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.2758

24H 最低

$0.2612

今日开盘

$0.2739

24H 成交量

$186.08万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.06	$142.22	$135.98	$4,321.63万	$7,573.93万	-1.30%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
322	RKLBBRKLBB	$52.14	$56.43	$50.78	$43.07万	—	-7.32%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.23万	$2,792.81万	-3.72%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.47%
590	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
66	INTWBINTWB	$6.3	$7.81	$6.14	$526.82万	—	-18.81%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
473	AUDIOAudius	$0.01315	$0.01335	$0.01277	$22.92万	$1,903.45万	0.00%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
641	QCOMBQCOMB	$162.66	$169.69	$161.70	$8.52万	—	-2.58%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	OPOptimism	$0.1075	$0.1159	$0.1075	$231.85万	$2.53亿	-5.04%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.89	$59.21	$56.94	$3.79万	—	3.21%
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%