Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.02% (-$0.21)

更新于 2026-11-02 04:35:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.25万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.61万	$7,444.78万	-0.01%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.39万	$6,777.72万	3.88%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
98	ICPInternet Computer	$2.51	$2.53	$2.48	$173.69万	$14.04亿	0.44%
298	ZBTZerobase	$0.0704	$0.073	$0.0699	$38.84万	$1,549.00万	-1.68%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.36%
99	INTWBINTWB	$7.46	$7.63	$7.28	$173.01万	—	2.47%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
288	AUDIOAudius	$0.01316	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.35%
145	EULEuler	$1.117	$1.22	$1.10	$103.14万	$2,104.45万	-1.85%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.08万	$8,389.36万	-2.30%
679	QCOMBQCOMB	$165.46	$166.39	$164.86	$6,684.22	—	0.30%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	OPOptimism	$0.1132	$0.1164	$0.1116	$148.95万	$2.62亿	0.44%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
321	CHZChiliz	$0.01203	$0.01233	$0.01191	$35.16万	$1.28亿	-1.56%