COINB

COINB · 美元计价

$139.18

≈ ￥918.588

-1.95% (-$2.77)

更新于 2026-11-03 20:35:02

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$141.95

24H 成交量

$119.70万

流通市值

—

24H 涨跌额

(-$2.77)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$137.24	$142.22	$135.98	$3,506.25万	$7,573.93万	0.09%
410	YFIyearn.finance	$1991	$1,992.00	$1,898.00	$30.35万	$6,494.19万	2.63%
351	RKLBBRKLBB	$53	$55.82	$50.78	$38.40万	—	-4.64%
603	MOVEMovement	$0.006179	$0.006196	$0.005867	$11.53万	$2,792.81万	1.23%
111	ICPInternet Computer	$2.49	$2.54	$2.41	$196.45万	$13.77亿	-1.35%
308	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.21万	$1,474.68万	-2.78%
592	CHRChromia	$0.01563	$0.01584	$0.01505	$12.75万	$1,499.96万	-0.64%
64	INTWBINTWB	$6.62	$7.74	$6.14	$505.74万	—	-10.42%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
471	AUDIOAudius	$0.01313	$0.01325	$0.01277	$22.80万	$1,903.45万	0.69%
367	EULEuler	$1.047	$1.10	$1.00	$36.21万	$1,979.00万	-3.24%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
305	APEApeCoin	$0.111	$0.1122	$0.1069	$46.46万	$8,215.73万	1.00%
645	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.40万	—	-1.18%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	OPOptimism	$0.1124	$0.1159	$0.1071	$229.34万	$2.53亿	-1.66%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
256	CHZChiliz	$0.01189	$0.012	$0.01154	$58.24万	$1.24亿	0.68%