ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX Tokenized bStocks	$137.9	$138.07	$135.26	$423.83万	$7,439.17万	0.72%
237	YFIyearn.finance	$2032	$2,100.00	$1,898.00	$60.12万	$6,792.79万	7.06%
661	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
528	MOVEMovement	$0.006339	$0.006545	$0.00624	$12.16万	$2,925.91万	1.08%
100	ICPInternet Computer	$2.521	$2.53	$2.48	$170.85万	$14.01亿	1.41%
106	ZBTZerobase	$0.0706	$0.0762	$0.0702	$164.43万	$1,558.39万	-4.60%
482	CHRChromia	$0.01633	$0.01669	$0.01618	$15.99万	$1,597.53万	-1.09%
103	INTWBINTWB	$7.53	$7.63	$7.18	$168.97万	—	4.73%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
289	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.33万	$1,956.89万	-1.83%
154	EULEuler	$1.144	$1.22	$1.08	$104.16万	$2,189.66万	5.34%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
412	APEApeCoin	$0.1133	$0.1157	$0.1122	$23.78万	$8,532.96万	0.18%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
112	OPOptimism	$0.1143	$0.1164	$0.1118	$151.48万	$2.63亿	0.53%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
337	CHZChiliz	$0.01224	$0.01248	$0.01206	$35.36万	$1.29亿	-0.97%