BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-09 12:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX Tokenized bStocks	$137.53	$138.20	$133.25	$1,227.79万	$7,285.59万	1.89%
328	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$41.36万	$6,626.21万	-2.24%
560	RKLBBRKLBB	$53.74	$54.28	$52.23	$14.82万	—	0.45%
601	MOVEMovement	$0.005682	$0.00584	$0.00544	$10.80万	$2,664.13万	-2.39%
74	ICPInternet Computer	$2.357	$2.43	$2.26	$320.42万	$13.27亿	-2.04%
304	ZBTZerobase	$0.0573	$0.0609	$0.0565	$45.97万	$1,303.98万	-4.82%
599	CHRChromia	$0.01428	$0.01471	$0.01371	$10.84万	$1,394.13万	-2.66%
176	INTWBINTWB	$5.36	$5.52	$5.07	$87.07万	—	1.13%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
192	AUDIOAudius	$0.01148	$0.01241	$0.0113	$78.79万	$1,699.71万	-1.46%
500	EULEuler	$0.911	$0.97	$0.89	$19.85万	$1,754.19万	-5.79%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
390	APEApeCoin	$0.1033	$0.1065	$0.0985	$32.95万	$7,778.01万	-2.18%
609	QCOMBQCOMB	$164.56	$166.79	$161.56	$10.46万	—	-0.70%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
125	OPOptimism	$0.1	$0.1024	$0.0952	$145.88万	$2.29亿	-0.70%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
278	CHZChiliz	$0.01094	$0.01128	$0.01051	$50.83万	$1.18亿	-2.76%