Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

0.36% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000281

24H 成交量

$106.64万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX Tokenized bStocks	$141.52	$142.87	$135.98	$2,090.24万	$7,573.93万	0.36%
429	YFIyearn.finance	$2026	$2,027.00	$1,898.00	$27.45万	$6,494.19万	4.76%
412	RKLBBRKLBB	$54.07	$54.98	$50.78	$29.38万	—	0.54%
587	MOVEMovement	$0.006197	$0.006283	$0.005867	$12.87万	$2,792.81万	2.53%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
75	INTWBINTWB	$6.44	$6.97	$6.14	$372.45万	—	-7.34%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
463	AUDIOAudius	$0.01317	$0.01327	$0.01277	$23.00万	$1,903.45万	0.84%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
374	APEApeCoin	$0.1109	$0.1123	$0.1069	$34.51万	$8,215.73万	1.00%
634	QCOMBQCOMB	$164.23	$168.45	$160.66	$9.48万	—	-2.47%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	OPOptimism	$0.1103	$0.1144	$0.1071	$205.15万	$2.53亿	-1.69%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
686	PYPLBPYPLB	$58.79	$59.21	$58.27	$2.84万	—	0.15%
233	CHZChiliz	$0.01193	$0.01205	$0.01154	$64.24万	$1.24亿	0.85%