Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SPCXBSpaceX Tokenized bStocks	$135.16	$135.34	$134.42	$170.87万	$7,274.44万	0.05%
345	YFIyearn.finance	$1996	$2,039.00	$1,990.00	$27.62万	$6,777.63万	-0.05%
647	RKLBBRKLBB	$53.47	$53.79	$53.34	$1.64万	—	-0.26%
595	MOVEMovement	$0.005785	$0.005969	$0.005783	$5.77万	$2,721.64万	-1.97%
90	ICPInternet Computer	$2.39	$2.45	$2.39	$158.86万	$13.45亿	-1.57%
282	ZBTZerobase	$0.0602	$0.0626	$0.06	$38.25万	$1,325.02万	-3.83%
591	CHRChromia	$0.01455	$0.01519	$0.01455	$6.04万	$1,440.98万	-4.15%
449	INTWBINTWB	$5.31	$5.41	$5.26	$16.36万	—	-1.67%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
335	AUDIOAudius	$0.01164	$0.0119	$0.01133	$29.17万	$1,689.13万	-2.02%
477	EULEuler	$0.961	$0.998	$0.961	$13.91万	$1,808.97万	-3.51%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
418	APEApeCoin	$0.1051	$0.1079	$0.1049	$18.89万	$7,945.97万	-2.32%
607	QCOMBQCOMB	$165.89	$166.50	$165.37	$4.54万	—	-0.16%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
132	OPOptimism	$0.1013	$0.1035	$0.1004	$90.75万	$2.31亿	-1.75%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,270.91	—	0.12%
394	CHZChiliz	$0.01115	$0.01148	$0.01115	$20.54万	$1.20亿	-2.54%