FC Barcelona Fan Token

BAR · 美元计价

$0.224

≈ ￥1.4784

-3.86% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.233

24H 成交量

$11.99万

流通市值

$195.58万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.22	$136.64	$120.55	$2,905.40万	$6,697.19万	-9.81%
436	YFIyearn.finance	$1941	$2,073.00	$1,906.00	$32.32万	$6,587.92万	-5.50%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%
636	MOVEMovement	$0.005708	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.37%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$369.10万	$13.69亿	-6.43%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$72.72万	$1,389.52万	-4.71%
631	CHRChromia	$0.01478	$0.01651	$0.01454	$12.22万	$1,456.76万	-9.38%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
455	EULEuler	$0.983	$1.10	$0.971	$29.90万	$1,851.37万	-7.09%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
273	APEApeCoin	$0.1068	$0.1181	$0.1048	$65.00万	$8,087.00万	-8.01%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
688	PYPLBPYPLB	$58.92	$60.69	$58.60	$4.22万	—	-2.77%
282	CHZChiliz	$0.0112	$0.01212	$0.01111	$59.41万	$1.19亿	-5.64%