Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.78	$138.26	$136.99	$315.29万	$7,444.78万	0.18%
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
103	ICPInternet Computer	$2.506	$2.53	$2.49	$165.04万	$14.04亿	-0.16%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
99	INTWBINTWB	$7.55	$7.63	$7.23	$171.14万	—	4.28%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
315	AUDIOAudius	$0.01359	$0.0136	$0.0131	$37.09万	$1,942.56万	2.88%
142	EULEuler	$1.113	$1.22	$1.11	$103.59万	$2,104.45万	-3.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
116	OPOptimism	$0.1134	$0.1164	$0.1118	$141.83万	$2.62亿	-0.35%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.38万	$1.28亿	-2.27%