AVA
AVA · 美元计价
$0.2426
≈ ￥1.6012
-4.15% (-$0.01)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.2574
24H 最低
$0.2417
今日开盘
$0.2531
24H 成交量
$74.76万
流通市值
$1,358.99万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.76 | $147.97 | $137.07 | $2,630.30万 | $7,642.99万 | 4.69% |
| 476 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $23.88万 | $6,497.38万 | -0.46% |
| 177 |
RKLBBRKLBB
|
$63.5 | $63.88 | $52.73 | $105.75万 | — | 15.43% |
| 449 |
MOVEMovement
|
$0.00567 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | 0.14% |
| 61 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $665.62万 | $13.28亿 | 5.43% |
| 267 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.00万 | $1,293.21万 | -0.85% |
| 598 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01397 | $13.52万 | $1,378.88万 | -1.04% |
| 117 |
INTWBINTWB
|
$6.4 | $6.47 | $5.45 | $196.63万 | — | 11.30% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 525 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $19.90万 | $1,701.46万 | 0.59% |
| 499 |
EULEuler
|
$0.896 | $0.929 | $0.875 | $21.74万 | $1,658.17万 | -0.67% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 166 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $117.34万 | $7,445.07万 | -2.88% |
| 335 |
QCOMBQCOMB
|
$178.87 | $179.30 | $166.49 | $42.68万 | — | 5.53% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $178.66万 | $2.22亿 | 0.91% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 264 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |