Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.75% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7043

24H 成交量

$299.83万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$331.70万	$7,439.17万	0.58%
227	YFIyearn.finance	$2040	$2,100.00	$1,905.00	$62.09万	$6,792.79万	5.54%
656	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.41万	—	0.27%
529	MOVEMovement	$0.006355	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.44%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.54万	$14.01亿	0.48%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$123.22万	$1,558.39万	-6.28%
483	CHRChromia	$0.0162	$0.01669	$0.01618	$15.63万	$1,597.53万	-1.70%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.60万	—	3.00%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.55万	$1,956.89万	-4.00%
146	EULEuler	$1.132	$1.22	$1.12	$108.08万	$2,189.66万	0.71%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
408	APEApeCoin	$0.1126	$0.1157	$0.1122	$24.01万	$8,532.96万	-1.75%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$138.28万	$2.63亿	0.79%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
335	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.11万	$1.29亿	-1.93%